Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.09 | 21,10 | 21,40 | 20,71 | 21,08 | 0 |
| 14.01.09 | 22,48 | 22,48 | 21,40 | 21,40 | 486 |
| 13.01.09 | 22,15 | 22,77 | 21,88 | 22,22 | 0 |
| 12.01.09 | 23,41 | 23,41 | 23,39 | 23,39 | 1110 |
| 09.01.09 | 22,90 | 22,90 | 22,79 | 22,79 | 1154 |
| 07.01.09 | 24,07 | 24,26 | 23,33 | 23,33 | 1702 |
| 06.01.09 | 24,06 | 24,64 | 23,85 | 24,64 | 176 |
| 02.01.09 | 21,10 | 21,47 | 21,08 | 21,47 | 600 |
| 30.12.08 | 20,44 | 20,71 | 20,35 | 20,70 | 8806 |
| 29.12.08 | 20,22 | 20,61 | 19,98 | 20,06 | 46416 |
| 23.12.08 | 20,99 | 21,42 | 20,72 | 21,15 | 10089 |
| 22.12.08 | 21,81 | 21,97 | 21,02 | 21,13 | 9476 |
| 19.12.08 | 20,92 | 21,83 | 20,71 | 21,66 | 12022 |
| 18.12.08 | 21,60 | 21,60 | 21,17 | 21,30 | 5280 |
| 17.12.08 | 22,23 | 22,23 | 21,08 | 21,33 | 4322 |
| 16.12.08 | 21,19 | 21,77 | 21,16 | 21,77 | 13566 |
| 15.12.08 | 22,19 | 22,60 | 21,52 | 21,54 | 3276 |
| 12.12.08 | 20,72 | 21,58 | 20,72 | 21,57 | 4610 |
| 11.12.08 | 21,64 | 22,24 | 21,63 | 22,24 | 3132 |
| 10.12.08 | 21,36 | 22,17 | 21,36 | 22,17 | 6224 |
| 09.12.08 | 21,08 | 21,62 | 21,08 | 21,62 | 3140 |
| 08.12.08 | 20,59 | 21,05 | 20,59 | 21,05 | 4717 |
| 05.12.08 | 19,91 | 19,91 | 19,76 | 19,76 | 1928 |
| 04.12.08 | 20,37 | 20,63 | 20,37 | 20,63 | 1328 |
| 03.12.08 | 20,49 | 20,51 | 20,25 | 20,33 | 923 |
