DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | - | - | - | 29,81 | 1350 |
| 01.10.08 | - | - | - | 30,36 | 1152 |
| 30.09.08 | - | - | - | 30,70 | 225 |
| 29.09.08 | - | - | - | 30,58 | 3067 |
| 26.09.08 | - | - | - | 31,39 | 685 |
| 25.09.08 | - | - | - | 31,46 | 4794 |
| 24.09.08 | - | - | - | 31,69 | 0 |
| 23.09.08 | - | - | - | 31,75 | 0 |
| 22.09.08 | - | - | - | 31,56 | 50 |
| 19.09.08 | - | - | - | 31,60 | 297 |
| 18.09.08 | - | - | - | 32,09 | 0 |
| 17.09.08 | - | - | - | 32,17 | 327 |
| 16.09.08 | - | - | - | 32,39 | 500 |
| 15.09.08 | - | - | - | 32,46 | 80 |
| 12.09.08 | - | - | - | 32,28 | 0 |
| 11.09.08 | - | - | - | 32,47 | 0 |
| 10.09.08 | - | - | - | 32,53 | 0 |
| 09.09.08 | - | - | - | 32,57 | 0 |
| 08.09.08 | - | - | - | 32,60 | 0 |
| 05.09.08 | - | - | - | 32,63 | 0 |
| 04.09.08 | - | - | - | 32,59 | 0 |
| 03.09.08 | - | - | - | 32,60 | 0 |
| 02.09.08 | - | - | - | 32,51 | 0 |
| 01.09.08 | - | - | - | 32,55 | 0 |
| 29.08.08 | - | - | - | 32,54 | 496 |
