BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | - | - | - | 23,64 | 8344 |
| 10.12.08 | - | - | - | 23,70 | 6061 |
| 09.12.08 | - | - | - | 22,72 | 4741 |
| 08.12.08 | - | - | - | 22,45 | 4324 |
| 05.12.08 | - | - | - | 21,07 | 4121 |
| 04.12.08 | - | - | - | 21,52 | 3225 |
| 03.12.08 | - | - | - | 22,28 | 5418 |
| 02.12.08 | - | - | - | 22,00 | 7128 |
| 01.12.08 | - | - | - | 23,51 | 11400 |
| 28.11.08 | - | - | - | 25,90 | 9130 |
| 27.11.08 | - | - | - | 24,98 | 6887 |
| 26.11.08 | - | - | - | 23,20 | 3460 |
| 25.11.08 | - | - | - | 22,26 | 9879 |
| 24.11.08 | - | - | - | 23,35 | 6732 |
| 21.11.08 | - | - | - | 20,38 | 12529 |
| 20.11.08 | - | - | - | 19,88 | 10454 |
| 19.11.08 | - | - | - | 21,55 | 25390 |
| 18.11.08 | - | - | - | 23,00 | 8224 |
| 17.11.08 | - | - | - | 23,78 | 2620 |
| 14.11.08 | - | - | - | 24,36 | 1050 |
| 13.11.08 | - | - | - | 24,25 | 4462 |
| 12.11.08 | - | - | - | 24,80 | 7267 |
| 11.11.08 | - | - | - | 26,75 | 6846 |
| 10.11.08 | - | - | - | 27,66 | 5052 |
| 07.11.08 | - | - | - | 26,36 | 3957 |
