DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.08 | - | - | - | 73,34 | 0 |
| 03.09.08 | - | - | - | 73,40 | 0 |
| 02.09.08 | - | - | - | 74,20 | 80 |
| 01.09.08 | - | - | - | 72,80 | 0 |
| 29.08.08 | - | - | - | 72,58 | 0 |
| 28.08.08 | - | - | - | 72,68 | 0 |
| 27.08.08 | - | - | - | 71,90 | 0 |
| 26.08.08 | - | - | - | 71,34 | 0 |
| 25.08.08 | - | - | - | 71,24 | 0 |
| 22.08.08 | - | - | - | 71,72 | 0 |
| 21.08.08 | - | - | - | 71,16 | 33 |
| 20.08.08 | - | - | - | 71,66 | 0 |
| 19.08.08 | - | - | - | 72,19 | 0 |
| 18.08.08 | - | - | - | 72,53 | 299 |
| 15.08.08 | - | - | - | 72,65 | 0 |
| 14.08.08 | - | - | - | 72,30 | 0 |
| 13.08.08 | - | - | - | 72,70 | 0 |
| 12.08.08 | - | - | - | 72,05 | 58 |
| 11.08.08 | - | - | - | 71,06 | 60 |
| 08.08.08 | - | - | - | 69,57 | 0 |
| 07.08.08 | - | - | - | 69,72 | 0 |
| 06.08.08 | - | - | - | 69,73 | 0 |
| 05.08.08 | - | - | - | 70,56 | 0 |
| 04.08.08 | - | - | - | 69,27 | 48 |
| 01.08.08 | - | - | - | 68,56 | 0 |
