WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.08 | 31,51 | 31,56 | 31,50 | 31,50 | 0 |
| 19.09.08 | 31,68 | 31,88 | 31,62 | 31,62 | 0 |
| 18.09.08 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 17.09.08 | 31,77 | 31,77 | 31,71 | 31,71 | 0 |
| 16.09.08 | 31,77 | 31,82 | 31,74 | 31,74 | 0 |
| 15.09.08 | 31,68 | 31,70 | 31,59 | 31,70 | 0 |
| 12.09.08 | 31,85 | 31,86 | 31,79 | 31,79 | 0 |
| 11.09.08 | 31,86 | 31,86 | 31,81 | 31,82 | 0 |
| 10.09.08 | 31,83 | 31,84 | 31,82 | 31,84 | 0 |
| 09.09.08 | 31,80 | 31,82 | 31,77 | 31,77 | 0 |
| 08.09.08 | 31,99 | 32,06 | 31,99 | 32,06 | 0 |
| 05.09.08 | 32,03 | 32,04 | 31,90 | 31,90 | 0 |
| 04.09.08 | 32,18 | 32,19 | 32,04 | 32,05 | 0 |
| 03.09.08 | 32,12 | 32,18 | 32,12 | 32,18 | 0 |
| 02.09.08 | 32,07 | 32,19 | 32,07 | 32,16 | 0 |
| 01.09.08 | 32,06 | 32,07 | 32,01 | 32,03 | 0 |
| 29.08.08 | 32,06 | 32,07 | 32,03 | 32,03 | 0 |
| 28.08.08 | 32,10 | 32,11 | 32,09 | 32,09 | 0 |
| 27.08.08 | 32,01 | 32,07 | 32,00 | 32,00 | 0 |
| 26.08.08 | 31,94 | 31,96 | 31,92 | 31,96 | 0 |
| 25.08.08 | 31,97 | 31,97 | 31,92 | 31,92 | 0 |
| 22.08.08 | 32,01 | 32,07 | 31,96 | 31,99 | 0 |
| 21.08.08 | 32,06 | 32,08 | 32,01 | 32,01 | 0 |
| 20.08.08 | 32,21 | 32,21 | 32,09 | 32,09 | 0 |
| 19.08.08 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
