Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 10.12.08 | 20,12 | 20,12 | 20,10 | 20,10 | 0 |
| 09.12.08 | 20,43 | 20,43 | 20,21 | 20,21 | 500 |
| 08.12.08 | 20,03 | 20,20 | 20,03 | 20,18 | 2400 |
| 05.12.08 | 19,70 | 19,70 | 19,68 | 19,68 | 0 |
| 04.12.08 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 03.12.08 | 19,72 | 19,79 | 19,72 | 19,79 | 0 |
| 02.12.08 | 19,69 | 19,69 | 19,61 | 19,61 | 0 |
| 01.12.08 | 20,22 | 20,22 | 19,83 | 19,83 | 0 |
| 28.11.08 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 27.11.08 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 26.11.08 | 19,90 | 19,90 | 19,69 | 19,69 | 0 |
| 25.11.08 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.11.08 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.11.08 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.11.08 | 19,77 | 19,77 | 19,73 | 19,73 | 0 |
| 19.11.08 | 20,27 | 20,27 | 20,27 | 20,27 | 0 |
| 18.11.08 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 17.11.08 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 14.11.08 | 20,81 | 21,41 | 20,81 | 21,41 | 0 |
| 13.11.08 | 20,18 | 20,18 | 20,16 | 20,16 | 0 |
| 12.11.08 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 11.11.08 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 10.11.08 | 21,32 | 21,32 | 21,30 | 21,30 | 0 |
| 07.11.08 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
