Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.08 | 20,16 | 20,56 | 20,16 | 20,20 | 3100 |
| 01.12.08 | 21,72 | 21,75 | 21,72 | 21,75 | 484 |
| 28.11.08 | 21,41 | 21,41 | 21,40 | 21,40 | 488 |
| 27.11.08 | 21,98 | 22,15 | 21,92 | 21,92 | 2124 |
| 26.11.08 | 20,52 | 20,54 | 20,16 | 20,16 | 2714 |
| 25.11.08 | 20,05 | 20,56 | 19,96 | 20,02 | 3730 |
| 24.11.08 | 18,52 | 19,29 | 18,52 | 19,15 | 5391 |
| 21.11.08 | 18,60 | 19,04 | 18,37 | 18,37 | 2122 |
| 20.11.08 | 19,49 | 19,97 | 19,39 | 19,97 | 5374 |
| 19.11.08 | 20,78 | 21,09 | 20,57 | 20,57 | 724 |
| 18.11.08 | 21,53 | 21,53 | 21,27 | 21,27 | 0 |
| 17.11.08 | 22,18 | 22,18 | 21,27 | 21,37 | 2604 |
| 14.11.08 | 22,33 | 22,33 | 21,71 | 21,71 | 564 |
| 13.11.08 | 21,13 | 21,31 | 21,12 | 21,12 | 564 |
| 12.11.08 | 23,45 | 23,45 | 23,39 | 23,39 | 974 |
| 11.11.08 | 23,30 | 23,49 | 22,50 | 22,78 | 660 |
| 10.11.08 | 23,93 | 24,24 | 23,93 | 24,09 | 8116 |
| 07.11.08 | 22,66 | 23,37 | 22,58 | 23,37 | 1074 |
| 06.11.08 | 23,28 | 23,43 | 22,98 | 22,98 | 1402 |
| 05.11.08 | 24,95 | 25,16 | 24,67 | 24,67 | 136 |
| 04.11.08 | 24,00 | 25,53 | 23,97 | 25,53 | 2096 |
| 03.11.08 | 23,07 | 23,66 | 22,91 | 23,66 | 3422 |
| 31.10.08 | 23,63 | 23,63 | 23,02 | 23,30 | 280 |
| 30.10.08 | 21,85 | 23,05 | 21,85 | 23,05 | 464 |
| 29.10.08 | 21,45 | 21,45 | 21,45 | 21,45 | 1 |
