WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.08 | 32,20 | 32,20 | 32,18 | 32,19 | 0 |
| 15.08.08 | 32,20 | 32,20 | 32,18 | 32,20 | 0 |
| 14.08.08 | 32,30 | 32,30 | 32,21 | 32,21 | 0 |
| 13.08.08 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 12.08.08 | 32,28 | 32,37 | 32,28 | 32,36 | 0 |
| 11.08.08 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 08.08.08 | 32,18 | 32,27 | 32,18 | 32,27 | 0 |
| 07.08.08 | 32,11 | 32,13 | 32,11 | 32,13 | 0 |
| 06.08.08 | 31,91 | 32,13 | 31,90 | 32,13 | 0 |
| 05.08.08 | 31,90 | 31,99 | 31,90 | 31,99 | 0 |
| 04.08.08 | 32,01 | 32,01 | 31,95 | 31,95 | 0 |
| 01.08.08 | 32,11 | 32,14 | 32,10 | 32,14 | 0 |
| 31.07.08 | 32,14 | 32,19 | 32,14 | 32,14 | 0 |
| 30.07.08 | 32,28 | 32,28 | 32,26 | 32,28 | 0 |
| 29.07.08 | 32,21 | 32,21 | 32,20 | 32,21 | 0 |
| 28.07.08 | 32,11 | 32,21 | 32,11 | 32,21 | 0 |
| 25.07.08 | 32,21 | 32,21 | 32,10 | 32,17 | 0 |
| 24.07.08 | 32,14 | 32,17 | 32,06 | 32,06 | 0 |
| 23.07.08 | 32,20 | 32,22 | 32,19 | 32,19 | 0 |
| 22.07.08 | 32,15 | 32,18 | 32,14 | 32,14 | 0 |
| 21.07.08 | 32,26 | 32,31 | 32,23 | 32,23 | 0 |
| 18.07.08 | 32,25 | 32,34 | 32,25 | 32,32 | 0 |
| 17.07.08 | 32,29 | 32,34 | 32,18 | 32,30 | 0 |
| 16.07.08 | 32,15 | 32,18 | 32,11 | 32,18 | 0 |
| 15.07.08 | 32,10 | 32,14 | 32,03 | 32,14 | 0 |
