Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.08 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 05.11.08 | 22,19 | 22,19 | 22,16 | 22,16 | 0 |
| 04.11.08 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 03.11.08 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 31.10.08 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 30.10.08 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 29.10.08 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 28.10.08 | 19,59 | 19,59 | 19,56 | 19,56 | 0 |
| 27.10.08 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.10.08 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 23.10.08 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 22.10.08 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 21.10.08 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 20.10.08 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 17.10.08 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.10.08 | 18,94 | 18,98 | 18,94 | 18,98 | 0 |
| 15.10.08 | 21,90 | 21,90 | 21,83 | 21,83 | 0 |
| 14.10.08 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 13.10.08 | 18,97 | 19,91 | 18,97 | 19,91 | 0 |
| 10.10.08 | 18,73 | 18,77 | 18,73 | 18,77 | 0 |
| 09.10.08 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 08.10.08 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 07.10.08 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 06.10.08 | 21,95 | 22,07 | 21,25 | 21,25 | 0 |
| 03.10.08 | 21,87 | 22,09 | 21,87 | 22,09 | 0 |
