Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.08 | 19,25 | 19,80 | 19,08 | 19,80 | 232 |
| 27.10.08 | 18,15 | 18,17 | 18,15 | 18,15 | 746 |
| 24.10.08 | 19,43 | 19,43 | 18,67 | 18,75 | 4600 |
| 23.10.08 | 20,65 | 20,65 | 19,42 | 19,54 | 407 |
| 22.10.08 | 23,01 | 23,01 | 22,78 | 22,78 | 3324 |
| 21.10.08 | 24,11 | 24,11 | 23,06 | 22,33 | 932 |
| 20.10.08 | 22,75 | 23,84 | 22,43 | 23,84 | 700 |
| 17.10.08 | 21,67 | 21,67 | 21,30 | 21,30 | 644 |
| 16.10.08 | 20,83 | 21,68 | 20,31 | 21,43 | 215 |
| 15.10.08 | 24,89 | 25,31 | 24,45 | 22,94 | 1753 |
| 14.10.08 | 25,14 | 25,91 | 25,14 | 25,91 | 3198 |
| 13.10.08 | 21,27 | 22,72 | 21,27 | 22,58 | 4427 |
| 10.10.08 | 20,02 | 20,64 | 19,88 | 20,46 | 1322 |
| 09.10.08 | 21,82 | 24,49 | 21,82 | 22,96 | 3159 |
| 08.10.08 | 22,54 | 22,54 | 20,38 | 21,63 | 2113 |
| 07.10.08 | 25,67 | 25,87 | 25,00 | 24,93 | 744 |
| 06.10.08 | 27,77 | 27,77 | 22,10 | 22,10 | 861 |
| 03.10.08 | 29,05 | 29,05 | 28,90 | 28,90 | 76 |
| 02.10.08 | 31,41 | 31,90 | 30,19 | 30,19 | 426 |
| 01.10.08 | 30,98 | 31,22 | 30,85 | 30,99 | 656 |
| 30.09.08 | 28,40 | 30,06 | 28,40 | 30,06 | 738 |
| 29.09.08 | 31,84 | 31,84 | 28,19 | 29,17 | 729 |
| 26.09.08 | 32,30 | 32,30 | 32,03 | 32,04 | 90 |
| 25.09.08 | 30,79 | 31,94 | 30,69 | 31,94 | 138 |
| 24.09.08 | 31,63 | 31,63 | 31,40 | 31,42 | 708 |
