RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.08 | 18,86 | 18,87 | 18,84 | 18,87 | 0 |
| 26.06.08 | 18,82 | 18,84 | 18,81 | 18,84 | 10 |
| 25.06.08 | 18,80 | 18,81 | 18,80 | 18,81 | 0 |
| 24.06.08 | 18,80 | 18,83 | 18,80 | 18,83 | 520 |
| 23.06.08 | 18,80 | 18,83 | 18,80 | 18,83 | 40 |
| 20.06.08 | 18,79 | 18,81 | 18,79 | 18,81 | 0 |
| 19.06.08 | 18,78 | 18,78 | 18,74 | 18,74 | 0 |
| 18.06.08 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 17.06.08 | 18,74 | 18,75 | 18,73 | 18,75 | 0 |
| 16.06.08 | 18,71 | 18,72 | 18,71 | 18,72 | 0 |
| 13.06.08 | 18,75 | 18,75 | 18,70 | 18,70 | 0 |
| 12.06.08 | 18,78 | 18,96 | 18,77 | 18,78 | 20 |
| 11.06.08 | 18,80 | 18,80 | 18,79 | 18,79 | 0 |
| 10.06.08 | 18,85 | 18,86 | 18,85 | 18,85 | 0 |
| 09.06.08 | 18,94 | 18,94 | 18,86 | 18,86 | 0 |
| 06.06.08 | 18,92 | 18,93 | 18,89 | 18,90 | 5 |
| 05.06.08 | 18,99 | 18,99 | 18,92 | 18,92 | 0 |
| 04.06.08 | 18,99 | 19,00 | 18,99 | 18,99 | 0 |
| 03.06.08 | 19,25 | 19,25 | 19,01 | 19,01 | 52 |
| 02.06.08 | 19,10 | 19,10 | 19,01 | 19,03 | 57 |
| 30.05.08 | 19,00 | 19,02 | 19,00 | 19,00 | 0 |
| 29.05.08 | 19,04 | 19,04 | 19,02 | 19,02 | 0 |
| 28.05.08 | 19,09 | 19,09 | 19,06 | 19,06 | 0 |
| 27.05.08 | 19,11 | 19,12 | 19,10 | 19,10 | 0 |
| 26.05.08 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
