DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.08 | - | - | - | 63,17 | 114 |
| 15.12.08 | - | - | - | 61,70 | 110 |
| 12.12.08 | - | - | - | 61,94 | 45 |
| 11.12.08 | - | - | - | 63,87 | 298 |
| 10.12.08 | - | - | - | 64,22 | 115 |
| 09.12.08 | - | - | - | 63,74 | 473 |
| 08.12.08 | - | - | - | 62,15 | 97 |
| 05.12.08 | - | - | - | 60,09 | 3 |
| 04.12.08 | - | - | - | 62,95 | 139 |
| 03.12.08 | - | - | - | 61,28 | 787 |
| 02.12.08 | - | - | - | 60,01 | 35 |
| 01.12.08 | - | - | - | 59,07 | 135 |
| 28.11.08 | - | - | - | 63,28 | 147 |
| 27.11.08 | - | - | - | 63,35 | 88 |
| 26.11.08 | - | - | - | 60,99 | 42 |
| 25.11.08 | - | - | - | 60,49 | 367 |
| 24.11.08 | - | - | - | 56,50 | 4 |
| 21.11.08 | - | - | - | 55,71 | 824 |
| 20.11.08 | - | - | - | 57,96 | 62 |
| 19.11.08 | - | - | - | 59,84 | 2935 |
| 18.11.08 | - | - | - | 63,00 | 238 |
| 17.11.08 | - | - | - | 64,25 | 147 |
| 14.11.08 | - | - | - | 66,35 | 0 |
| 13.11.08 | - | - | - | 63,77 | 0 |
| 12.11.08 | - | - | - | 64,84 | 588 |
