DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | - | - | - | 122,35 | 0 |
| 04.07.08 | - | - | - | 122,18 | 0 |
| 03.07.08 | - | - | - | 120,98 | 0 |
| 02.07.08 | - | - | - | 122,61 | 0 |
| 01.07.08 | - | - | - | 123,42 | 0 |
| 30.06.08 | - | - | - | 123,74 | 0 |
| 27.06.08 | - | - | - | 124,20 | 0 |
| 26.06.08 | - | - | - | 126,29 | 0 |
| 25.06.08 | - | - | - | 125,06 | 0 |
| 24.06.08 | - | - | - | 126,60 | 82 |
| 23.06.08 | - | - | - | 127,52 | 0 |
| 20.06.08 | - | - | - | 129,36 | 0 |
| 19.06.08 | - | - | - | 130,40 | 0 |
| 18.06.08 | - | - | - | 130,65 | 0 |
| 17.06.08 | - | - | - | 131,40 | 0 |
| 16.06.08 | - | - | - | 131,78 | 0 |
| 13.06.08 | - | - | - | 131,91 | 0 |
| 12.06.08 | - | - | - | 131,91 | 0 |
| 11.06.08 | - | - | - | 132,42 | 0 |
| 10.06.08 | - | - | - | 131,25 | 0 |
| 09.06.08 | - | - | - | 131,80 | 0 |
| 06.06.08 | - | - | - | 134,94 | 0 |
| 05.06.08 | - | - | - | 135,34 | 0 |
| 04.06.08 | - | - | - | 135,10 | 0 |
| 03.06.08 | - | - | - | 134,77 | 0 |
