WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.08 | 32,14 | 32,15 | 32,14 | 32,14 | 0 |
| 09.07.08 | 32,20 | 32,21 | 32,20 | 32,20 | 0 |
| 08.07.08 | 32,07 | 32,15 | 32,07 | 32,15 | 0 |
| 07.07.08 | 32,02 | 32,18 | 31,99 | 32,15 | 0 |
| 04.07.08 | 32,08 | 32,08 | 31,98 | 31,98 | 0 |
| 03.07.08 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 02.07.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.07.08 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 30.06.08 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 27.06.08 | 31,94 | 32,00 | 31,94 | 32,00 | 0 |
| 26.06.08 | 32,04 | 32,04 | 32,04 | 32,04 | 0 |
| 25.06.08 | 32,00 | 32,02 | 32,00 | 32,02 | 0 |
| 24.06.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.08 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 20.06.08 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 19.06.08 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 18.06.08 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.06.08 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 16.06.08 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 13.06.08 | 31,99 | 32,16 | 31,99 | 32,16 | 0 |
| 12.06.08 | 31,95 | 32,06 | 31,95 | 32,06 | 0 |
| 11.06.08 | 32,04 | 32,04 | 31,95 | 31,95 | 0 |
| 10.06.08 | 32,11 | 32,11 | 32,10 | 32,10 | 0 |
| 09.06.08 | 32,09 | 32,09 | 32,07 | 32,07 | 0 |
| 06.06.08 | 32,24 | 32,24 | 32,04 | 32,04 | 0 |
