Fondak A
WKN: 847101 / ISIN: DE0008471012Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | - | - | - | 67,06 | 967 |
| 11.12.08 | - | - | - | 69,00 | 168 |
| 10.12.08 | - | - | - | 69,33 | 2074 |
| 09.12.08 | - | - | - | 67,82 | 910 |
| 08.12.08 | - | - | - | 67,21 | 2129 |
| 05.12.08 | - | - | - | 63,43 | 1030 |
| 04.12.08 | - | - | - | 65,14 | 488 |
| 03.12.08 | - | - | - | 66,71 | 2650 |
| 02.12.08 | - | - | - | 65,70 | 807 |
| 01.12.08 | - | - | - | 64,15 | 967 |
| 28.11.08 | - | - | - | 66,13 | 898 |
| 27.11.08 | - | - | - | 67,50 | 683 |
| 26.11.08 | - | - | - | 66,39 | 1808 |
| 25.11.08 | - | - | - | 65,34 | 1177 |
| 24.11.08 | - | - | - | 63,36 | 1973 |
| 21.11.08 | - | - | - | 60,18 | 2465 |
| 20.11.08 | - | - | - | 60,05 | 3694 |
| 19.11.08 | - | - | - | 61,57 | 2426 |
| 18.11.08 | - | - | - | 65,20 | 1211 |
| 17.11.08 | - | - | - | 65,65 | 921 |
| 14.11.08 | - | - | - | 67,15 | 738 |
| 13.11.08 | - | - | - | 64,93 | 565 |
| 12.11.08 | - | - | - | 66,29 | 2606 |
| 11.11.08 | - | - | - | 68,10 | 573 |
| 10.11.08 | - | - | - | 71,19 | 672 |
