GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.08 | 56,11 | 56,11 | 54,70 | 54,89 | 0 |
| 22.04.08 | 56,01 | 56,06 | 55,91 | 55,91 | 0 |
| 21.04.08 | 57,59 | 57,59 | 56,02 | 56,02 | 0 |
| 18.04.08 | 56,63 | 56,63 | 56,28 | 56,59 | 0 |
| 17.04.08 | 56,40 | 56,41 | 55,73 | 56,07 | 0 |
| 16.04.08 | 54,80 | 56,81 | 54,60 | 56,45 | 0 |
| 15.04.08 | 54,09 | 55,30 | 54,09 | 54,74 | 0 |
| 14.04.08 | 54,13 | 55,10 | 54,00 | 55,10 | 0 |
| 11.04.08 | 55,43 | 55,62 | 54,77 | 54,77 | 0 |
| 10.04.08 | 54,75 | 55,34 | 54,17 | 55,34 | 0 |
| 09.04.08 | 55,55 | 56,00 | 55,55 | 55,96 | 0 |
| 08.04.08 | 56,01 | 56,02 | 55,78 | 55,87 | 0 |
| 07.04.08 | 56,37 | 56,67 | 56,37 | 56,49 | 0 |
| 04.04.08 | 57,63 | 57,75 | 56,06 | 56,21 | 0 |
| 03.04.08 | 58,66 | 59,50 | 58,50 | 58,50 | 52 |
| 02.04.08 | 57,55 | 57,98 | 57,55 | 57,98 | 0 |
| 01.04.08 | 55,83 | 57,24 | 55,83 | 57,24 | 0 |
| 31.03.08 | 54,71 | 55,53 | 54,56 | 55,53 | 0 |
| 28.03.08 | 55,34 | 55,67 | 55,34 | 55,41 | 0 |
| 27.03.08 | 57,00 | 57,80 | 57,00 | 57,17 | 0 |
| 26.03.08 | 56,92 | 56,92 | 56,51 | 56,67 | 0 |
| 25.03.08 | 57,07 | 57,15 | 57,05 | 57,15 | 0 |
| 20.03.08 | 55,57 | 56,10 | 55,57 | 56,10 | 0 |
| 19.03.08 | 54,12 | 54,12 | 53,62 | 53,76 | 0 |
| 18.03.08 | 53,85 | 54,69 | 53,72 | 54,69 | 0 |
