Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.08 | 23,09 | 23,09 | 22,28 | 22,28 | 0 |
| 01.10.08 | 22,82 | 23,07 | 22,74 | 22,86 | 0 |
| 30.09.08 | 21,06 | 22,02 | 21,06 | 22,00 | 0 |
| 29.09.08 | 22,91 | 22,91 | 22,21 | 22,22 | 0 |
| 26.09.08 | 22,90 | 22,91 | 22,90 | 22,91 | 0 |
| 25.09.08 | 22,50 | 23,07 | 22,50 | 23,07 | 0 |
| 24.09.08 | 22,63 | 22,70 | 22,55 | 22,70 | 0 |
| 23.09.08 | 22,81 | 22,83 | 22,66 | 22,66 | 0 |
| 22.09.08 | 23,82 | 24,20 | 23,82 | 23,88 | 0 |
| 19.09.08 | 23,49 | 23,89 | 23,34 | 23,89 | 0 |
| 18.09.08 | 22,35 | 22,62 | 22,04 | 22,36 | 0 |
| 17.09.08 | 22,63 | 23,43 | 22,63 | 22,78 | 0 |
| 16.09.08 | 23,16 | 23,30 | 22,47 | 22,53 | 0 |
| 15.09.08 | 24,08 | 24,08 | 23,66 | 23,87 | 0 |
| 12.09.08 | 24,36 | 24,40 | 24,29 | 24,30 | 0 |
| 11.09.08 | 24,30 | 24,33 | 24,17 | 24,17 | 0 |
| 10.09.08 | 24,04 | 24,06 | 24,01 | 24,04 | 0 |
| 09.09.08 | 24,52 | 24,54 | 24,16 | 24,16 | 0 |
| 08.09.08 | 24,29 | 24,40 | 24,29 | 24,40 | 0 |
| 05.09.08 | 23,95 | 23,95 | 23,71 | 23,83 | 0 |
| 04.09.08 | 24,45 | 24,98 | 24,43 | 24,46 | 0 |
| 03.09.08 | 24,62 | 24,65 | 24,45 | 24,46 | 0 |
| 02.09.08 | 24,58 | 24,76 | 24,58 | 24,68 | 0 |
| 01.09.08 | 24,48 | 24,58 | 24,48 | 24,58 | 0 |
| 29.08.08 | 24,63 | 24,67 | 24,58 | 24,66 | 0 |
