RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.08 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 22.05.08 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 21.05.08 | 19,21 | 19,21 | 19,17 | 19,17 | 22 |
| 20.05.08 | 19,22 | 19,22 | 19,21 | 19,22 | 569 |
| 19.05.08 | 19,19 | 19,21 | 19,18 | 19,21 | 0 |
| 16.05.08 | 19,17 | 19,17 | 19,16 | 19,16 | 0 |
| 15.05.08 | 19,21 | 19,21 | 19,15 | 19,15 | 0 |
| 14.05.08 | 19,30 | 19,30 | 19,21 | 19,21 | 0 |
| 13.05.08 | 19,37 | 19,55 | 19,32 | 19,32 | 170 |
| 12.05.08 | 19,37 | 19,37 | 19,36 | 19,36 | 0 |
| 09.05.08 | 19,30 | 19,36 | 19,30 | 19,36 | 0 |
| 08.05.08 | 19,25 | 19,28 | 19,24 | 19,28 | 0 |
| 07.05.08 | 19,21 | 19,22 | 19,21 | 19,22 | 0 |
| 06.05.08 | 19,18 | 19,18 | 19,18 | 19,23 | 0 |
| 05.05.08 | 19,42 | 19,42 | 19,17 | 19,17 | 152 |
| 02.05.08 | 19,21 | 19,22 | 19,18 | 19,18 | 0 |
| 30.04.08 | 19,17 | 19,20 | 19,17 | 19,20 | 0 |
| 29.04.08 | 19,12 | 19,31 | 19,12 | 19,17 | 500 |
| 28.04.08 | 19,11 | 19,29 | 19,10 | 19,12 | 20 |
| 25.04.08 | 19,12 | 19,13 | 19,12 | 19,13 | 0 |
| 24.04.08 | 19,15 | 19,17 | 19,13 | 19,14 | 0 |
| 23.04.08 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 22.04.08 | 19,14 | 19,15 | 19,13 | 19,15 | 0 |
| 21.04.08 | 19,17 | 19,18 | 19,17 | 19,17 | 0 |
| 18.04.08 | 19,19 | 19,19 | 19,18 | 19,18 | 0 |
