DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.08 | - | - | - | 135,76 | 0 |
| 30.05.08 | - | - | - | 136,39 | 0 |
| 29.05.08 | - | - | - | 134,99 | 0 |
| 28.05.08 | - | - | - | 134,39 | 35 |
| 27.05.08 | - | - | - | 133,12 | 0 |
| 26.05.08 | - | - | - | 133,48 | 0 |
| 23.05.08 | - | - | - | 134,56 | 0 |
| 22.05.08 | - | - | - | 135,36 | 0 |
| 21.05.08 | - | - | - | 135,44 | 0 |
| 20.05.08 | - | - | - | 136,18 | 0 |
| 19.05.08 | - | - | - | 136,12 | 95 |
| 16.05.08 | - | - | - | 135,19 | 0 |
| 15.05.08 | - | - | - | 134,99 | 0 |
| 14.05.08 | - | - | - | 134,97 | 0 |
| 13.05.08 | - | - | - | 134,52 | 0 |
| 12.05.08 | - | - | - | 134,34 | 0 |
| 09.05.08 | - | - | - | 133,82 | 0 |
| 08.05.08 | - | - | - | 134,87 | 0 |
| 07.05.08 | - | - | - | 134,61 | 0 |
| 06.05.08 | - | - | - | 134,70 | 0 |
| 05.05.08 | - | - | - | 134,93 | 0 |
| 02.05.08 | - | - | - | 134,70 | 0 |
| 30.04.08 | - | - | - | 132,44 | 0 |
| 29.04.08 | - | - | - | 133,12 | 0 |
| 28.04.08 | - | - | - | 132,69 | 0 |
