WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.08 | 32,17 | 32,22 | 32,17 | 32,22 | 0 |
| 04.06.08 | 32,20 | 32,20 | 32,17 | 32,17 | 0 |
| 03.06.08 | 32,21 | 32,28 | 32,21 | 32,28 | 0 |
| 02.06.08 | 32,17 | 32,17 | 32,14 | 32,14 | 0 |
| 30.05.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 29.05.08 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.05.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 27.05.08 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 26.05.08 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 23.05.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 22.05.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 21.05.08 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 20.05.08 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 19.05.08 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 16.05.08 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 15.05.08 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 14.05.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 13.05.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 12.05.08 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 09.05.08 | 32,76 | 32,76 | 32,28 | 32,28 | 0 |
| 08.05.08 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 07.05.08 | 32,76 | 32,76 | 32,28 | 32,28 | 0 |
| 06.05.08 | 32,34 | 32,34 | 32,34 | 32,27 | 0 |
| 05.05.08 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 02.05.08 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
