Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.08 | 20,23 | 20,23 | 20,11 | 20,14 | 1092 |
| 08.08.08 | 20,02 | 20,15 | 20,00 | 20,05 | 850 |
| 07.08.08 | 19,76 | 19,93 | 19,76 | 19,88 | 600 |
| 06.08.08 | 19,90 | 19,95 | 19,81 | 19,87 | 500 |
| 05.08.08 | 19,61 | 19,83 | 19,61 | 19,83 | 80 |
| 04.08.08 | 19,80 | 19,81 | 19,76 | 19,81 | 100 |
| 01.08.08 | 20,06 | 20,15 | 19,86 | 19,86 | 598 |
| 31.07.08 | 20,16 | 20,25 | 19,97 | 20,25 | 598 |
| 30.07.08 | 19,88 | 20,14 | 19,86 | 20,14 | 4280 |
| 29.07.08 | 19,61 | 19,82 | 19,58 | 19,65 | 250 |
| 28.07.08 | 19,85 | 19,95 | 19,61 | 19,61 | 750 |
| 25.07.08 | 19,90 | 20,14 | 19,90 | 19,90 | 1500 |
| 24.07.08 | 20,07 | 20,13 | 19,90 | 19,90 | 0 |
| 23.07.08 | 20,10 | 20,24 | 19,90 | 19,90 | 0 |
| 22.07.08 | 19,78 | 19,98 | 19,58 | 19,82 | 1600 |
| 21.07.08 | 19,70 | 19,94 | 19,54 | 19,54 | 0 |
| 18.07.08 | 19,37 | 19,66 | 19,33 | 19,48 | 1010 |
| 17.07.08 | 19,66 | 19,80 | 19,59 | 19,63 | 450 |
| 16.07.08 | 19,49 | 19,52 | 19,27 | 19,45 | 0 |
| 15.07.08 | 19,55 | 19,55 | 19,36 | 19,46 | 0 |
| 14.07.08 | 19,89 | 19,94 | 19,89 | 19,91 | 20 |
| 11.07.08 | 20,15 | 20,15 | 19,71 | 19,71 | 400 |
| 10.07.08 | 20,14 | 20,14 | 19,99 | 19,99 | 0 |
| 09.07.08 | 20,23 | 20,30 | 20,15 | 20,15 | 0 |
| 08.07.08 | 20,01 | 20,15 | 19,94 | 20,02 | 0 |
