WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 29.04.08 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 28.04.08 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 25.04.08 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 24.04.08 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 23.04.08 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 22.04.08 | 32,32 | 32,32 | 32,16 | 32,16 | 0 |
| 21.04.08 | 32,16 | 32,25 | 32,16 | 32,25 | 0 |
| 18.04.08 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 17.04.08 | 32,31 | 32,32 | 32,31 | 32,32 | 0 |
| 16.04.08 | 32,33 | 32,40 | 32,33 | 32,40 | 0 |
| 15.04.08 | 32,37 | 32,37 | 32,36 | 32,36 | 0 |
| 14.04.08 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 11.04.08 | 32,41 | 32,41 | 32,25 | 32,25 | 0 |
| 10.04.08 | 32,37 | 32,37 | 32,33 | 32,33 | 0 |
| 09.04.08 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 08.04.08 | 32,41 | 32,41 | 32,39 | 32,39 | 0 |
| 07.04.08 | 32,39 | 32,41 | 32,39 | 32,41 | 0 |
| 04.04.08 | 32,38 | 32,38 | 32,37 | 32,37 | 0 |
| 03.04.08 | 32,38 | 32,38 | 32,33 | 32,33 | 0 |
| 02.04.08 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 01.04.08 | 32,33 | 32,42 | 32,33 | 32,42 | 0 |
| 31.03.08 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 28.03.08 | 32,34 | 32,34 | 32,32 | 32,32 | 0 |
| 27.03.08 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
