Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | 20,37 | 20,50 | 20,18 | 20,18 | 0 |
| 04.07.08 | 20,36 | 20,41 | 20,24 | 20,28 | 0 |
| 03.07.08 | 20,28 | 20,61 | 19,60 | 20,33 | 603 |
| 02.07.08 | 20,56 | 20,75 | 20,43 | 20,64 | 705 |
| 01.07.08 | 20,42 | 20,51 | 20,14 | 20,14 | 0 |
| 30.06.08 | 20,49 | 20,49 | 20,39 | 20,42 | 0 |
| 27.06.08 | 20,63 | 20,63 | 20,46 | 20,51 | 0 |
| 26.06.08 | 21,00 | 21,00 | 20,57 | 20,57 | 580 |
| 25.06.08 | 20,99 | 21,04 | 20,92 | 20,96 | 292 |
| 24.06.08 | 21,14 | 21,14 | 20,72 | 20,82 | 600 |
| 23.06.08 | 21,10 | 21,26 | 21,05 | 21,21 | 0 |
| 20.06.08 | 21,36 | 21,36 | 21,05 | 21,06 | 0 |
| 19.06.08 | 21,45 | 21,74 | 21,43 | 21,58 | 1454 |
| 18.06.08 | 21,78 | 21,78 | 21,61 | 21,64 | 0 |
| 17.06.08 | 21,70 | 22,22 | 21,62 | 21,62 | 20 |
| 16.06.08 | 21,69 | 22,16 | 21,39 | 21,80 | 260 |
| 13.06.08 | 21,54 | 21,54 | 21,50 | 21,53 | 0 |
| 12.06.08 | 21,78 | 21,80 | 21,61 | 21,63 | 0 |
| 11.06.08 | 21,84 | 21,89 | 21,59 | 21,59 | 1390 |
| 10.06.08 | 22,01 | 22,01 | 21,86 | 21,92 | 0 |
| 09.06.08 | 22,03 | 22,12 | 21,85 | 22,09 | 900 |
| 06.06.08 | 22,43 | 22,48 | 22,04 | 22,06 | 1008 |
| 05.06.08 | 22,42 | 22,51 | 22,22 | 22,24 | 360 |
| 04.06.08 | 22,55 | 22,57 | 22,33 | 22,39 | 360 |
| 03.06.08 | 22,40 | 22,56 | 22,33 | 22,54 | 0 |
