WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.08 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 03.03.08 | 63,49 | 63,53 | 63,49 | 63,53 | 0 |
| 29.02.08 | 64,90 | 64,90 | 64,62 | 64,62 | 80 |
| 28.02.08 | 65,76 | 65,76 | 65,32 | 65,32 | 0 |
| 27.02.08 | 65,76 | 65,76 | 65,72 | 65,72 | 0 |
| 26.02.08 | 65,09 | 65,09 | 65,09 | 65,47 | 0 |
| 25.02.08 | 64,89 | 64,98 | 64,89 | 64,98 | 0 |
| 22.02.08 | 64,90 | 64,90 | 64,78 | 64,81 | 0 |
| 21.02.08 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 20.02.08 | 64,90 | 64,92 | 64,90 | 64,92 | 0 |
| 19.02.08 | 64,93 | 64,93 | 64,71 | 64,78 | 0 |
| 18.02.08 | 64,83 | 64,97 | 64,83 | 64,97 | 0 |
| 15.02.08 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 14.02.08 | 65,90 | 65,90 | 65,51 | 65,51 | 0 |
| 13.02.08 | 64,80 | 65,10 | 64,80 | 65,10 | 0 |
| 12.02.08 | 64,57 | 65,27 | 64,48 | 65,02 | 200 |
| 11.02.08 | 64,25 | 64,25 | 63,97 | 63,97 | 0 |
| 08.02.08 | 64,57 | 64,67 | 64,36 | 64,62 | 0 |
| 07.02.08 | 64,00 | 64,44 | 63,97 | 64,44 | 0 |
| 06.02.08 | 64,22 | 64,57 | 64,22 | 64,57 | 0 |
| 05.02.08 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 04.02.08 | 65,93 | 66,04 | 65,93 | 66,04 | 0 |
| 01.02.08 | 65,30 | 65,64 | 65,26 | 65,64 | 0 |
| 31.01.08 | 64,99 | 65,28 | 64,44 | 65,28 | 0 |
| 30.01.08 | 64,55 | 64,85 | 64,50 | 64,85 | 0 |
