BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.07 | - | - | - | 10,99 | 0 |
| 18.12.07 | - | - | - | 10,99 | 0 |
| 17.12.07 | - | - | - | 10,95 | 0 |
| 14.12.07 | - | - | - | 10,94 | 0 |
| 13.12.07 | - | - | - | 10,91 | 0 |
| 12.12.07 | - | - | - | 10,99 | 0 |
| 11.12.07 | - | - | - | 10,98 | 0 |
| 10.12.07 | - | - | - | 11,07 | 0 |
| 07.12.07 | - | - | - | 11,06 | 0 |
| 06.12.07 | - | - | - | 10,98 | 0 |
| 05.12.07 | - | - | - | 10,80 | 0 |
| 04.12.07 | - | - | - | 10,87 | 0 |
| 03.12.07 | - | - | - | 10,95 | 0 |
| 30.11.07 | - | - | - | 10,95 | 0 |
| 29.11.07 | - | - | - | 10,92 | 0 |
| 28.11.07 | - | - | - | 10,75 | 0 |
| 27.11.07 | - | - | - | 10,51 | 0 |
| 26.11.07 | - | - | - | 10,52 | 0 |
| 23.11.07 | - | - | - | 10,55 | 0 |
| 22.11.07 | - | - | - | 10,55 | 0 |
| 21.11.07 | - | - | - | 10,78 | 0 |
| 20.11.07 | - | - | - | 10,80 | 0 |
| 19.11.07 | - | - | - | 10,83 | 0 |
| 16.11.07 | - | - | - | 10,86 | 0 |
| 15.11.07 | - | - | - | 10,71 | 0 |
