DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 181,66 | 183,44 | 181,66 | 183,07 | 0 |
| 28.06.24 | 184,06 | 184,06 | 182,13 | 182,86 | 0 |
| 27.06.24 | 183,04 | 184,53 | 183,02 | 183,20 | 0 |
| 26.06.24 | 187,54 | 187,76 | 186,30 | 186,33 | 0 |
| 25.06.24 | 185,78 | 186,25 | 185,78 | 185,78 | 0 |
| 24.06.24 | 185,96 | 186,98 | 185,96 | 186,39 | 0 |
| 21.06.24 | 187,65 | 187,65 | 185,96 | 186,70 | 0 |
| 20.06.24 | 188,00 | 189,63 | 187,87 | 187,87 | 0 |
| 19.06.24 | 188,66 | 190,77 | 188,66 | 189,89 | 0 |
| 18.06.24 | 186,02 | 187,28 | 186,02 | 187,28 | 0 |
| 17.06.24 | 186,14 | 187,05 | 186,14 | 186,59 | 0 |
| 14.06.24 | 186,94 | 186,94 | 185,79 | 185,79 | 0 |
| 13.06.24 | 185,14 | 185,76 | 185,12 | 185,30 | 0 |
| 12.06.24 | 184,92 | 185,36 | 184,82 | 185,36 | 0 |
| 11.06.24 | 186,26 | 186,26 | 184,39 | 185,74 | 0 |
| 10.06.24 | 186,41 | 187,51 | 186,41 | 187,00 | 0 |
| 07.06.24 | 184,90 | 186,21 | 184,90 | 185,71 | 0 |
| 06.06.24 | 185,16 | 186,88 | 185,16 | 186,85 | 0 |
| 05.06.24 | 186,04 | 187,47 | 186,04 | 186,49 | 0 |
| 04.06.24 | 185,93 | 186,56 | 184,95 | 185,45 | 0 |
| 03.06.24 | 186,08 | 186,52 | 183,56 | 183,61 | 0 |
| 31.05.24 | 185,69 | 185,69 | 182,75 | 183,66 | 0 |
| 30.05.24 | 186,45 | 187,36 | 186,33 | 187,36 | 0 |
| 29.05.24 | 186,33 | 188,00 | 186,33 | 187,98 | 0 |
| 28.05.24 | 190,27 | 191,07 | 189,87 | 189,87 | 0 |
