Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 04.07.24 | 21,77 | 22,10 | 21,77 | 22,10 | 125 |
| 03.07.24 | 21,69 | 21,91 | 21,69 | 21,91 | 1000 |
| 02.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.07.24 | 21,31 | 21,45 | 21,31 | 21,45 | 50 |
| 28.06.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 27.06.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 26.06.24 | 21,66 | 21,87 | 21,66 | 21,87 | 100 |
| 25.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 24.06.24 | 21,79 | 22,01 | 21,79 | 22,01 | 6 |
| 21.06.24 | 21,95 | 22,10 | 21,95 | 22,10 | 0 |
| 20.06.24 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 19.06.24 | 22,02 | 22,05 | 22,02 | 22,05 | 200 |
| 18.06.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.06.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 14.06.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 13.06.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 12.06.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 11.06.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 10.06.24 | 21,28 | 21,40 | 21,28 | 21,40 | 25 |
| 07.06.24 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 06.06.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 05.06.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 04.06.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 03.06.24 | 21,00 | 21,00 | 21,00 | 21,00 | 1000 |
