SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 63,74 | 64,25 | 63,74 | 64,02 | 0 |
| 19.06.24 | 63,51 | 63,81 | 63,51 | 63,63 | 0 |
| 18.06.24 | 63,36 | 63,66 | 63,28 | 63,51 | 0 |
| 17.06.24 | 63,28 | 63,45 | 62,99 | 63,05 | 0 |
| 14.06.24 | 63,37 | 63,38 | 63,02 | 63,06 | 0 |
| 13.06.24 | 63,70 | 63,70 | 63,38 | 63,45 | 0 |
| 12.06.24 | 63,64 | 63,90 | 63,58 | 63,70 | 0 |
| 11.06.24 | 64,10 | 64,12 | 63,37 | 63,37 | 0 |
| 10.06.24 | 64,05 | 64,22 | 63,93 | 64,03 | 0 |
| 07.06.24 | 64,70 | 64,70 | 64,19 | 64,30 | 0 |
| 06.06.24 | 64,47 | 64,92 | 64,47 | 64,74 | 0 |
| 05.06.24 | 64,56 | 65,16 | 64,56 | 64,76 | 0 |
| 04.06.24 | 64,33 | 64,65 | 64,24 | 64,45 | 0 |
| 03.06.24 | 64,25 | 64,92 | 64,23 | 64,27 | 0 |
| 31.05.24 | 63,43 | 64,03 | 63,43 | 63,84 | 0 |
| 30.05.24 | 62,96 | 63,53 | 62,96 | 63,48 | 0 |
| 29.05.24 | 62,89 | 62,96 | 62,55 | 62,55 | 0 |
| 28.05.24 | 63,33 | 63,46 | 63,03 | 63,03 | 0 |
| 27.05.24 | 63,16 | 63,42 | 63,10 | 63,30 | 0 |
| 24.05.24 | 62,96 | 63,21 | 62,96 | 63,04 | 0 |
| 23.05.24 | 63,62 | 63,62 | 63,02 | 63,06 | 0 |
| 22.05.24 | 63,58 | 63,65 | 63,43 | 63,53 | 0 |
| 21.05.24 | 64,05 | 64,12 | 63,55 | 63,61 | 0 |
| 20.05.24 | 64,06 | 64,38 | 63,95 | 63,95 | 100 |
| 17.05.24 | 63,62 | 63,92 | 63,55 | 63,86 | 0 |
