AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.24 | 57,52 | 57,82 | 57,49 | 57,82 | 0 |
| 24.06.24 | 57,40 | 57,81 | 57,40 | 57,67 | 0 |
| 21.06.24 | 57,81 | 57,81 | 57,43 | 57,43 | 0 |
| 20.06.24 | 57,24 | 57,87 | 57,22 | 57,74 | 0 |
| 19.06.24 | 57,33 | 57,49 | 56,99 | 56,99 | 0 |
| 18.06.24 | 57,37 | 57,62 | 57,15 | 57,62 | 0 |
| 17.06.24 | 57,05 | 57,14 | 56,75 | 57,14 | 0 |
| 14.06.24 | 57,68 | 57,73 | 56,69 | 56,73 | 0 |
| 13.06.24 | 58,46 | 58,46 | 57,73 | 57,89 | 0 |
| 12.06.24 | 57,98 | 58,64 | 57,87 | 58,64 | 0 |
| 11.06.24 | 58,65 | 58,65 | 57,63 | 57,75 | 0 |
| 10.06.24 | 58,21 | 58,46 | 58,04 | 58,42 | 0 |
| 07.06.24 | 58,65 | 58,84 | 58,54 | 58,82 | 0 |
| 06.06.24 | 58,33 | 58,92 | 58,33 | 58,90 | 0 |
| 05.06.24 | 57,85 | 58,45 | 57,79 | 58,45 | 0 |
| 04.06.24 | 57,73 | 57,78 | 57,41 | 57,59 | 0 |
| 03.06.24 | 58,23 | 58,25 | 57,73 | 57,75 | 0 |
| 31.05.24 | 57,90 | 57,95 | 57,73 | 57,85 | 0 |
| 30.05.24 | 57,59 | 57,99 | 57,59 | 57,97 | 0 |
| 29.05.24 | 58,37 | 58,37 | 57,71 | 57,77 | 0 |
| 28.05.24 | 58,83 | 58,93 | 58,40 | 58,47 | 0 |
| 27.05.24 | 58,60 | 58,87 | 58,60 | 58,87 | 0 |
| 24.05.24 | 58,04 | 58,59 | 58,04 | 58,59 | 0 |
| 23.05.24 | 58,51 | 58,71 | 58,31 | 58,31 | 0 |
| 22.05.24 | 58,54 | 58,54 | 58,26 | 58,26 | 0 |
