BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 58,93 | 59,13 | 58,84 | 58,98 | 0 |
| 05.07.24 | 58,76 | 59,03 | 58,43 | 59,03 | 0 |
| 04.07.24 | 58,77 | 58,93 | 58,77 | 58,87 | 50 |
| 03.07.24 | 57,72 | 58,65 | 57,67 | 58,65 | 0 |
| 02.07.24 | 56,34 | 57,24 | 56,20 | 57,24 | 34 |
| 01.07.24 | 57,60 | 57,66 | 56,76 | 56,77 | 33 |
| 28.06.24 | 57,39 | 57,57 | 57,23 | 57,43 | 0 |
| 27.06.24 | 57,32 | 57,58 | 57,32 | 57,49 | 0 |
| 26.06.24 | 57,59 | 57,74 | 57,00 | 57,39 | 0 |
| 25.06.24 | 57,87 | 57,96 | 57,23 | 57,27 | 0 |
| 24.06.24 | 57,36 | 57,84 | 57,28 | 57,52 | 0 |
| 21.06.24 | 57,56 | 58,01 | 57,10 | 58,01 | 3 |
| 20.06.24 | 57,18 | 57,46 | 57,02 | 57,38 | 0 |
| 19.06.24 | 56,97 | 57,07 | 56,71 | 56,71 | 0 |
| 18.06.24 | 57,07 | 57,13 | 56,77 | 57,03 | 0 |
| 17.06.24 | 56,85 | 56,85 | 56,35 | 56,38 | 0 |
| 14.06.24 | 57,18 | 57,24 | 56,50 | 56,83 | 0 |
| 13.06.24 | 56,99 | 57,73 | 56,77 | 56,97 | 50 |
| 12.06.24 | 57,94 | 58,82 | 57,77 | 57,77 | 125 |
| 11.06.24 | 58,56 | 58,56 | 57,51 | 57,51 | 160 |
| 10.06.24 | 58,07 | 58,57 | 58,03 | 58,57 | 0 |
| 07.06.24 | 58,90 | 58,90 | 58,40 | 58,40 | 0 |
| 06.06.24 | 58,38 | 58,77 | 58,38 | 58,68 | 0 |
| 05.06.24 | 57,75 | 58,09 | 57,65 | 58,06 | 0 |
| 04.06.24 | 59,88 | 59,88 | 58,00 | 58,00 | 0 |
