LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,58 | 84,72 | 84,50 | 84,69 | 0 |
| 03.07.24 | 84,28 | 84,60 | 84,23 | 84,50 | 0 |
| 02.07.24 | 83,99 | 84,09 | 83,78 | 84,09 | 0 |
| 01.07.24 | 84,83 | 84,83 | 84,02 | 84,11 | 0 |
| 28.06.24 | 84,34 | 84,34 | 84,09 | 84,09 | 0 |
| 27.06.24 | 84,26 | 84,53 | 84,26 | 84,40 | 0 |
| 26.06.24 | 85,23 | 85,30 | 84,51 | 84,53 | 0 |
| 25.06.24 | 84,17 | 84,94 | 84,17 | 84,94 | 0 |
| 24.06.24 | 84,23 | 84,66 | 84,23 | 84,48 | 0 |
| 21.06.24 | 84,62 | 84,62 | 84,24 | 84,30 | 0 |
| 20.06.24 | 84,39 | 84,83 | 84,32 | 84,65 | 0 |
| 19.06.24 | 84,20 | 84,20 | 83,91 | 84,13 | 0 |
| 18.06.24 | 84,17 | 84,28 | 83,93 | 84,28 | 0 |
| 17.06.24 | 84,08 | 84,31 | 83,70 | 84,04 | 0 |
| 14.06.24 | 84,65 | 84,65 | 83,87 | 84,02 | 0 |
| 13.06.24 | 85,59 | 85,59 | 84,66 | 84,66 | 0 |
| 12.06.24 | 84,43 | 85,67 | 84,37 | 85,66 | 0 |
| 11.06.24 | 85,29 | 85,29 | 84,10 | 84,16 | 0 |
| 10.06.24 | 84,93 | 85,19 | 84,80 | 85,16 | 0 |
| 07.06.24 | 85,29 | 85,37 | 84,93 | 85,37 | 0 |
| 06.06.24 | 84,35 | 85,30 | 84,35 | 85,30 | 0 |
| 05.06.24 | 83,46 | 84,58 | 83,46 | 84,54 | 0 |
| 04.06.24 | 83,65 | 83,98 | 83,54 | 83,55 | 0 |
| 03.06.24 | 83,78 | 83,84 | 83,51 | 83,54 | 0 |
| 31.05.24 | 83,36 | 83,45 | 83,14 | 83,45 | 0 |
