Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 04.07.24 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 03.07.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 02.07.24 | 82,34 | 82,34 | 82,34 | 82,34 | 0 |
| 01.07.24 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 28.06.24 | 81,91 | 81,91 | 81,91 | 81,91 | 0 |
| 27.06.24 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 26.06.24 | 82,74 | 82,74 | 82,74 | 82,74 | 0 |
| 25.06.24 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 24.06.24 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 21.06.24 | 82,32 | 82,54 | 82,32 | 82,54 | 0 |
| 20.06.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 19.06.24 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 18.06.24 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 17.06.24 | 80,76 | 80,76 | 80,76 | 80,76 | 0 |
| 14.06.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 13.06.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 12.06.24 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 11.06.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 10.06.24 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 07.06.24 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 06.06.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.06.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 04.06.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 03.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
