DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 14.418 | 14.420 | 14.418 | 14.420 | 0 |
| 03.07.24 | 14.416 | 14.418 | 14.416 | 14.418 | 0 |
| 02.07.24 | 14.414 | 14.414 | 14.414 | 14.414 | 0 |
| 01.07.24 | 14.413 | 14.413 | 14.413 | 14.413 | 0 |
| 28.06.24 | 14.409 | 14.413 | 14.409 | 14.413 | 0 |
| 27.06.24 | 14.406 | 14.409 | 14.406 | 14.409 | 0 |
| 26.06.24 | 14.406 | 14.407 | 14.406 | 14.407 | 0 |
| 25.06.24 | 14.404 | 14.406 | 14.404 | 14.406 | 0 |
| 24.06.24 | 14.403 | 14.404 | 14.403 | 14.404 | 0 |
| 21.06.24 | 14.399 | 14.403 | 14.399 | 14.403 | 0 |
| 20.06.24 | 14.396 | 14.397 | 14.396 | 14.397 | 0 |
| 19.06.24 | 14.395 | 14.397 | 14.395 | 14.397 | 0 |
| 18.06.24 | 14.394 | 14.394 | 14.394 | 14.394 | 0 |
| 17.06.24 | 14.393 | 14.393 | 14.393 | 14.393 | 0 |
| 14.06.24 | 14.389 | 14.389 | 14.389 | 14.389 | 0 |
| 13.06.24 | 14.387 | 14.387 | 14.387 | 14.387 | 0 |
| 12.06.24 | 14.385 | 14.387 | 14.385 | 14.387 | 0 |
| 11.06.24 | 14.383 | 14.385 | 14.383 | 14.385 | 0 |
| 10.06.24 | 14.381 | 14.383 | 14.381 | 14.383 | 0 |
| 07.06.24 | 14.377 | 14.381 | 14.377 | 14.381 | 0 |
| 06.06.24 | 14.374 | 14.377 | 14.374 | 14.377 | 0 |
| 05.06.24 | 14.373 | 14.376 | 14.373 | 14.376 | 0 |
| 04.06.24 | 14.372 | 14.372 | 14.372 | 14.372 | 0 |
| 03.06.24 | 14.369 | 14.369 | 14.369 | 14.369 | 0 |
| 31.05.24 | 14.365 | 14.369 | 14.365 | 14.369 | 0 |
