DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 10.07.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 09.07.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 08.07.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 05.07.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 04.07.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 03.07.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 02.07.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 01.07.24 | 1.796 | 1.796 | 1.795 | 1.795 | 5 |
| 28.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 27.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 26.06.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 25.06.24 | 1.802 | 1.802 | 1.802 | 1.802 | 0 |
| 24.06.24 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 21.06.24 | 1.798 | 1.798 | 1.797 | 1.797 | 0 |
| 20.06.24 | 1.801 | 1.801 | 1.801 | 1.801 | 0 |
| 19.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 18.06.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 17.06.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 14.06.24 | 1.793 | 1.793 | 1.793 | 1.793 | 0 |
| 13.06.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 12.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 11.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 10.06.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 07.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
