Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 2.126 | 2.126 | 2.115 | 2.115 | 0 |
| 03.07.24 | 2.119 | 2.124 | 2.110 | 2.124 | 0 |
| 02.07.24 | 2.106 | 2.114 | 2.099 | 2.114 | 0 |
| 01.07.24 | 2.107 | 2.110 | 2.102 | 2.109 | 0 |
| 28.06.24 | 2.125 | 2.129 | 2.112 | 2.113 | 0 |
| 27.06.24 | 2.102 | 2.117 | 2.102 | 2.117 | 16 |
| 26.06.24 | 2.125 | 2.126 | 2.112 | 2.115 | 0 |
| 25.06.24 | 2.115 | 2.115 | 2.106 | 2.111 | 0 |
| 24.06.24 | 2.110 | 2.124 | 2.110 | 2.115 | 0 |
| 21.06.24 | 2.104 | 2.115 | 2.102 | 2.109 | 0 |
| 20.06.24 | 2.094 | 2.112 | 2.094 | 2.100 | 0 |
| 19.06.24 | 2.097 | 2.110 | 2.097 | 2.099 | 0 |
| 18.06.24 | 2.104 | 2.108 | 2.100 | 2.108 | 0 |
| 17.06.24 | 2.078 | 2.104 | 2.078 | 2.104 | 5 |
| 14.06.24 | 2.071 | 2.080 | 2.071 | 2.077 | 0 |
| 13.06.24 | 2.080 | 2.080 | 2.062 | 2.072 | 0 |
| 12.06.24 | 2.076 | 2.084 | 2.068 | 2.080 | 0 |
| 11.06.24 | 2.065 | 2.069 | 2.062 | 2.067 | 0 |
| 10.06.24 | 2.065 | 2.066 | 2.055 | 2.063 | 0 |
| 07.06.24 | 2.040 | 2.068 | 2.039 | 2.068 | 0 |
| 06.06.24 | 2.029 | 2.042 | 2.028 | 2.039 | 0 |
| 05.06.24 | 2.002 | 2.024 | 2.002 | 2.024 | 28 |
| 04.06.24 | 1.991 | 2.008 | 1.991 | 2.003 | 0 |
| 03.06.24 | 2.021 | 2.021 | 1.979 | 1.983 | 0 |
| 31.05.24 | 2.013 | 2.013 | 1.987 | 1.995 | 0 |
