GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 04.07.24 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 03.07.24 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 02.07.24 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 01.07.24 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 28.06.24 | 71,52 | 71,52 | 71,52 | 71,52 | 0 |
| 27.06.24 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 26.06.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 25.06.24 | 71,55 | 71,55 | 71,55 | 71,55 | 0 |
| 24.06.24 | 71,53 | 71,53 | 71,53 | 71,53 | 0 |
| 21.06.24 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 20.06.24 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 19.06.24 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 18.06.24 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 17.06.24 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 14.06.24 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 13.06.24 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 12.06.24 | 71,96 | 71,96 | 71,96 | 71,96 | 0 |
| 11.06.24 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 10.06.24 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 07.06.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 06.06.24 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
| 05.06.24 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 04.06.24 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 03.06.24 | 72,09 | 72,09 | 72,09 | 72,09 | 0 |
