SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 05.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 04.07.24 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 03.07.24 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 02.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 01.07.24 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 28.06.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 27.06.24 | 21,70 | 22,09 | 21,70 | 22,09 | 138 |
| 26.06.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 25.06.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 24.06.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 21.06.24 | 22,04 | 22,04 | 22,00 | 22,00 | 0 |
| 20.06.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 19.06.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 18.06.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 17.06.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 14.06.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 13.06.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 12.06.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 11.06.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 10.06.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 07.06.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 06.06.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 05.06.24 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.06.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
