Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.08 | 25,05 | 25,22 | 25,05 | 25,22 | 0 |
| 18.06.08 | 25,38 | 25,38 | 25,20 | 25,20 | 0 |
| 17.06.08 | 25,45 | 25,49 | 25,45 | 25,49 | 0 |
| 16.06.08 | 25,45 | 25,45 | 25,27 | 25,38 | 0 |
| 13.06.08 | 25,02 | 25,37 | 25,02 | 25,26 | 0 |
| 12.06.08 | 24,86 | 25,12 | 24,86 | 25,10 | 0 |
| 11.06.08 | 25,21 | 25,23 | 24,88 | 24,88 | 0 |
| 10.06.08 | 25,09 | 25,21 | 25,09 | 25,18 | 0 |
| 09.06.08 | 25,04 | 25,20 | 25,04 | 25,20 | 0 |
| 06.06.08 | 26,00 | 26,00 | 25,36 | 25,36 | 0 |
| 05.06.08 | 25,76 | 25,83 | 25,74 | 25,83 | 0 |
| 04.06.08 | 25,93 | 25,93 | 25,81 | 25,88 | 0 |
| 03.06.08 | 25,84 | 26,08 | 25,78 | 26,03 | 0 |
| 02.06.08 | 26,01 | 26,02 | 25,84 | 25,84 | 0 |
| 30.05.08 | 26,11 | 26,11 | 26,01 | 26,01 | 0 |
| 29.05.08 | 25,83 | 26,06 | 25,82 | 26,06 | 0 |
| 28.05.08 | 25,55 | 25,70 | 25,55 | 25,60 | 0 |
| 27.05.08 | 25,54 | 25,57 | 25,48 | 25,49 | 0 |
| 26.05.08 | 25,48 | 25,51 | 25,47 | 25,47 | 0 |
| 23.05.08 | 25,92 | 25,92 | 25,56 | 25,56 | 0 |
| 22.05.08 | 25,84 | 25,85 | 25,84 | 25,85 | 0 |
| 21.05.08 | 26,17 | 26,17 | 25,94 | 25,99 | 0 |
| 20.05.08 | 26,59 | 26,59 | 26,46 | 26,46 | 0 |
| 19.05.08 | 26,61 | 26,87 | 26,55 | 26,87 | 0 |
| 16.05.08 | 26,50 | 26,62 | 26,49 | 26,49 | 0 |
