BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.06 | - | - | - | 16,96 | 160 |
| 15.12.06 | - | - | - | 17,21 | 1585 |
| 14.12.06 | - | - | - | 17,24 | 1816 |
| 13.12.06 | - | - | - | 17,04 | 300 |
| 12.12.06 | - | - | - | 16,85 | 57 |
| 11.12.06 | - | - | - | 17,11 | 495 |
| 08.12.06 | - | - | - | 17,11 | 40 |
| 07.12.06 | - | - | - | 17,08 | 177 |
| 06.12.06 | - | - | - | 17,11 | 0 |
| 05.12.06 | - | - | - | 16,97 | 0 |
| 04.12.06 | - | - | - | 16,92 | 300 |
| 01.12.06 | - | - | - | 16,99 | 0 |
| 30.11.06 | - | - | - | 16,92 | 450 |
| 29.11.06 | - | - | - | 17,00 | 1100 |
| 28.11.06 | - | - | - | 16,76 | 0 |
| 27.11.06 | - | - | - | 16,60 | 0 |
| 24.11.06 | - | - | - | 16,80 | 625 |
| 23.11.06 | - | - | - | 16,80 | 2915 |
| 22.11.06 | - | - | - | 16,66 | 0 |
| 21.11.06 | - | - | - | 16,74 | 0 |
| 20.11.06 | - | - | - | 16,74 | 5075 |
| 17.11.06 | - | - | - | 16,66 | 2281 |
| 16.11.06 | - | - | - | 17,02 | 0 |
| 15.11.06 | - | - | - | 17,04 | 0 |
| 14.11.06 | - | - | - | 16,84 | 0 |
