Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.08 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 15.01.08 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.01.08 | 26,04 | 26,09 | 26,04 | 26,09 | 2 |
| 11.01.08 | 26,02 | 26,02 | 26,01 | 26,02 | 0 |
| 10.01.08 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.01.08 | 26,02 | 26,02 | 26,01 | 26,02 | 0 |
| 08.01.08 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 07.01.08 | 26,00 | 26,02 | 25,99 | 26,02 | 0 |
| 04.01.08 | 25,97 | 26,00 | 25,97 | 26,00 | 0 |
| 03.01.08 | 25,85 | 25,96 | 25,84 | 25,96 | 0 |
| 02.01.08 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 28.12.07 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 27.12.07 | 25,76 | 25,76 | 25,72 | 25,72 | 0 |
| 21.12.07 | 25,79 | 25,79 | 25,77 | 25,77 | 0 |
| 20.12.07 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 14.12.07 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 13.12.07 | 25,73 | 25,73 | 25,71 | 25,71 | 0 |
| 12.12.07 | 25,75 | 25,75 | 25,71 | 25,71 | 0 |
| 11.12.07 | 25,78 | 25,78 | 25,75 | 25,75 | 0 |
| 10.12.07 | 25,84 | 25,84 | 25,77 | 25,77 | 0 |
| 07.12.07 | 25,96 | 25,96 | 25,89 | 25,89 | 0 |
| 06.12.07 | 26,00 | 26,02 | 25,99 | 25,99 | 0 |
| 05.12.07 | 25,98 | 26,01 | 25,98 | 26,01 | 0 |
| 04.12.07 | 25,95 | 26,00 | 25,95 | 26,00 | 0 |
| 03.12.07 | 25,92 | 25,95 | 25,92 | 25,95 | 0 |
