Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.07 | 157,57 | 157,79 | 157,57 | 157,79 | 0 |
| 27.06.07 | 158,65 | 158,65 | 158,52 | 158,52 | 0 |
| 26.06.07 | 157,64 | 157,64 | 157,30 | 157,30 | 0 |
| 25.06.07 | 156,88 | 156,98 | 156,88 | 156,98 | 0 |
| 22.06.07 | - | - | - | 156,51 | 0 |
| 21.06.07 | - | - | - | 158,24 | 0 |
| 20.06.07 | - | - | - | 157,74 | 0 |
| 19.06.07 | - | - | - | 157,29 | 0 |
| 18.06.07 | - | - | - | 156,78 | 0 |
| 15.06.07 | - | - | - | 157,29 | 0 |
| 14.06.07 | - | - | - | 158,04 | 0 |
| 13.06.07 | - | - | - | 159,05 | 0 |
| 12.06.07 | - | - | - | 159,23 | 0 |
| 11.06.07 | - | - | - | 158,68 | 0 |
| 08.06.07 | - | - | - | 159,59 | 0 |
| 07.06.07 | - | - | - | 158,31 | 0 |
| 06.06.07 | - | - | - | 157,19 | 0 |
| 05.06.07 | - | - | - | 156,74 | 0 |
| 04.06.07 | - | - | - | 157,66 | 0 |
| 01.06.07 | - | - | - | 158,76 | 0 |
| 31.05.07 | - | - | - | 158,31 | 0 |
| 30.05.07 | - | - | - | 159,30 | 0 |
| 29.05.07 | - | - | - | 158,30 | 0 |
| 25.05.07 | - | - | - | 158,74 | 0 |
| 24.05.07 | - | - | - | 159,13 | 0 |
