Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.08 | - | - | - | 47,64 | 0 |
| 02.01.08 | - | - | - | 47,84 | 129 |
| 28.12.07 | - | - | - | 48,74 | 864 |
| 27.12.07 | - | - | - | 49,18 | 334 |
| 21.12.07 | - | - | - | 49,35 | 530 |
| 20.12.07 | - | - | - | 48,61 | 0 |
| 19.12.07 | - | - | - | 48,51 | 7 |
| 18.12.07 | - | - | - | 48,77 | 0 |
| 17.12.07 | - | - | - | 47,90 | 160 |
| 14.12.07 | - | - | - | 49,04 | 442 |
| 13.12.07 | - | - | - | 47,71 | 0 |
| 12.12.07 | - | - | - | 48,63 | 5 |
| 11.12.07 | - | - | - | 49,30 | 20 |
| 10.12.07 | - | - | - | 49,44 | 521 |
| 07.12.07 | - | - | - | 49,67 | 80 |
| 06.12.07 | - | - | - | 49,76 | 64 |
| 05.12.07 | - | - | - | 49,21 | 428 |
| 04.12.07 | - | - | - | 48,88 | 794 |
| 03.12.07 | - | - | - | 48,99 | 0 |
| 30.11.07 | - | - | - | 49,25 | 0 |
| 29.11.07 | - | - | - | 48,45 | 182 |
| 28.11.07 | - | - | - | 47,58 | 0 |
| 27.11.07 | - | - | - | 46,68 | 0 |
| 26.11.07 | - | - | - | 46,18 | 0 |
| 23.11.07 | - | - | - | 46,07 | 100 |
