Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.08 | 26,23 | 26,43 | 26,23 | 26,43 | 0 |
| 14.05.08 | 26,39 | 26,51 | 26,31 | 26,44 | 0 |
| 13.05.08 | 26,30 | 26,36 | 26,22 | 26,22 | 0 |
| 12.05.08 | 26,26 | 26,26 | 26,11 | 26,13 | 0 |
| 09.05.08 | 26,24 | 26,24 | 26,11 | 26,11 | 0 |
| 08.05.08 | 26,39 | 26,39 | 26,34 | 26,37 | 0 |
| 07.05.08 | 26,44 | 26,61 | 26,44 | 26,53 | 0 |
| 06.05.08 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 05.05.08 | 26,43 | 26,43 | 26,35 | 26,36 | 0 |
| 02.05.08 | 26,28 | 26,57 | 26,28 | 26,46 | 0 |
| 30.04.08 | 25,71 | 25,87 | 25,71 | 25,83 | 0 |
| 29.04.08 | 25,93 | 25,93 | 25,72 | 25,76 | 0 |
| 28.04.08 | 25,99 | 26,04 | 25,96 | 25,96 | 0 |
| 25.04.08 | 25,82 | 25,91 | 25,82 | 25,91 | 0 |
| 24.04.08 | 25,31 | 25,75 | 25,31 | 25,75 | 0 |
| 23.04.08 | 25,28 | 25,39 | 25,19 | 25,31 | 0 |
| 22.04.08 | 25,54 | 25,54 | 25,46 | 25,48 | 0 |
| 21.04.08 | 25,70 | 25,70 | 25,40 | 25,53 | 0 |
| 18.04.08 | 25,26 | 25,48 | 25,26 | 25,48 | 0 |
| 17.04.08 | 25,22 | 25,26 | 25,14 | 25,14 | 0 |
| 16.04.08 | 24,98 | 25,06 | 24,86 | 25,06 | 0 |
| 15.04.08 | 24,69 | 24,84 | 24,67 | 24,81 | 0 |
| 14.04.08 | 24,79 | 24,80 | 24,67 | 24,72 | 0 |
| 11.04.08 | 25,20 | 25,22 | 24,92 | 24,99 | 0 |
| 10.04.08 | 25,02 | 25,21 | 24,89 | 25,21 | 0 |
