Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.08 | 21,44 | 21,44 | 21,32 | 21,32 | 0 |
| 18.04.08 | 21,26 | 21,67 | 21,24 | 21,58 | 0 |
| 17.04.08 | 21,28 | 21,33 | 21,20 | 21,30 | 1400 |
| 16.04.08 | 21,07 | 21,24 | 21,05 | 21,22 | 0 |
| 15.04.08 | 21,00 | 21,13 | 20,85 | 21,08 | 0 |
| 14.04.08 | 20,87 | 20,92 | 20,81 | 20,90 | 0 |
| 11.04.08 | 21,17 | 21,20 | 20,99 | 21,02 | 0 |
| 10.04.08 | 21,09 | 21,13 | 20,93 | 21,13 | 0 |
| 09.04.08 | 21,41 | 21,41 | 21,24 | 21,24 | 48 |
| 08.04.08 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 07.04.08 | 21,57 | 21,64 | 21,51 | 21,55 | 0 |
| 04.04.08 | 21,38 | 21,90 | 18,00 | 21,90 | 2262 |
| 03.04.08 | 21,29 | 21,50 | 19,36 | 19,36 | 0 |
| 02.04.08 | 21,12 | 21,19 | 21,01 | 21,14 | 0 |
| 01.04.08 | 20,87 | 21,17 | 20,87 | 21,14 | 0 |
| 31.03.08 | 20,59 | 21,01 | 20,59 | 21,01 | 140 |
| 28.03.08 | 20,86 | 20,89 | 20,78 | 20,82 | 0 |
| 27.03.08 | 20,63 | 20,68 | 20,59 | 20,61 | 0 |
| 26.03.08 | 20,70 | 20,73 | 20,56 | 20,56 | 0 |
| 25.03.08 | 20,83 | 20,86 | 20,76 | 20,82 | 0 |
| 20.03.08 | 20,34 | 20,45 | 20,20 | 20,34 | 0 |
| 19.03.08 | 20,58 | 20,78 | 20,56 | 20,67 | 0 |
| 18.03.08 | 20,36 | 20,67 | 20,31 | 20,67 | 0 |
| 17.03.08 | 20,40 | 20,44 | 20,21 | 20,26 | 200 |
| 14.03.08 | 21,12 | 21,38 | 20,85 | 20,95 | 450 |
