WARBURG-MULTI-ASSET-SELECT-FONDS R
WKN: 976530 / ISIN: DE0009765305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.07 | - | - | - | 68,70 | 0 |
| 17.12.07 | - | - | - | 68,57 | 0 |
| 14.12.07 | 69,42 | 69,42 | 69,06 | 69,06 | 0 |
| 13.12.07 | 69,60 | 69,60 | 69,46 | 69,46 | 0 |
| 12.12.07 | 69,46 | 69,46 | 69,46 | 70,37 | 0 |
| 11.12.07 | 70,23 | 70,23 | 70,03 | 70,03 | 0 |
| 10.12.07 | 70,03 | 70,20 | 70,03 | 70,29 | 0 |
| 07.12.07 | 70,25 | 70,28 | 70,25 | 70,28 | 0 |
| 06.12.07 | 70,24 | 70,59 | 70,08 | 70,08 | 0 |
| 05.12.07 | 69,86 | 70,09 | 69,86 | 70,09 | 0 |
| 04.12.07 | 69,68 | 69,68 | 69,44 | 69,44 | 0 |
| 03.12.07 | 69,34 | 69,74 | 69,34 | 69,67 | 0 |
| 30.11.07 | 69,76 | 69,76 | 69,59 | 69,59 | 0 |
| 29.11.07 | 69,78 | 69,78 | 69,08 | 69,24 | 0 |
| 28.11.07 | 69,04 | 69,54 | 68,79 | 69,54 | 0 |
| 27.11.07 | 68,24 | 68,76 | 68,24 | 68,76 | 0 |
| 26.11.07 | 69,52 | 69,52 | 68,99 | 68,99 | 0 |
| 23.11.07 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 22.11.07 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 21.11.07 | 68,78 | 68,78 | 68,37 | 68,39 | 0 |
| 20.11.07 | 69,16 | 69,16 | 69,08 | 69,08 | 0 |
| 19.11.07 | 69,62 | 69,62 | 69,53 | 69,53 | 0 |
| 16.11.07 | 69,62 | 69,71 | 69,62 | 69,71 | 0 |
| 15.11.07 | 69,89 | 69,89 | 69,36 | 69,67 | 0 |
| 14.11.07 | 70,37 | 70,48 | 70,26 | 70,26 | 0 |
