BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.07 | - | - | - | 11,50 | 0 |
| 09.10.07 | - | - | - | 11,40 | 0 |
| 08.10.07 | - | - | - | 11,30 | 0 |
| 05.10.07 | - | - | - | 11,35 | 0 |
| 04.10.07 | - | - | - | 11,21 | 0 |
| 03.10.07 | - | - | - | 11,08 | 0 |
| 02.10.07 | - | - | - | 11,06 | 0 |
| 01.10.07 | - | - | - | 11,07 | 0 |
| 28.09.07 | - | - | - | 10,96 | 0 |
| 27.09.07 | - | - | - | 10,98 | 0 |
| 26.09.07 | - | - | - | 10,87 | 0 |
| 25.09.07 | - | - | - | 10,85 | 0 |
| 24.09.07 | - | - | - | 10,95 | 0 |
| 21.09.07 | - | - | - | 10,93 | 0 |
| 20.09.07 | - | - | - | 11,09 | 0 |
| 19.09.07 | - | - | - | 11,12 | 0 |
| 18.09.07 | - | - | - | 10,81 | 0 |
| 17.09.07 | - | - | - | 10,88 | 0 |
| 14.09.07 | - | - | - | 11,00 | 0 |
| 13.09.07 | - | - | - | 11,03 | 0 |
| 12.09.07 | - | - | - | 11,07 | 0 |
| 11.09.07 | - | - | - | 10,99 | 0 |
| 10.09.07 | - | - | - | 10,81 | 0 |
| 07.09.07 | - | - | - | 10,95 | 0 |
| 06.09.07 | - | - | - | 11,13 | 0 |
