BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.06 | - | - | - | 16,73 | 0 |
| 10.11.06 | - | - | - | 17,06 | 803 |
| 09.11.06 | - | - | - | 17,31 | 190 |
| 08.11.06 | - | - | - | 16,95 | 280 |
| 07.11.06 | - | - | - | 16,79 | 0 |
| 06.11.06 | - | - | - | 16,80 | 600 |
| 03.11.06 | - | - | - | 16,51 | 0 |
| 02.11.06 | - | - | - | 16,58 | 1030 |
| 01.11.06 | - | - | - | 16,51 | 2300 |
| 31.10.06 | - | - | - | 16,52 | 493 |
| 30.10.06 | - | - | - | 16,80 | 757 |
| 27.10.06 | - | - | - | 17,01 | 0 |
| 26.10.06 | - | - | - | 16,83 | 0 |
| 25.10.06 | - | - | - | 16,69 | 0 |
| 24.10.06 | - | - | - | 16,94 | 185 |
| 23.10.06 | - | - | - | 16,97 | 200 |
| 20.10.06 | - | - | - | 17,04 | 125 |
| 19.10.06 | - | - | - | 16,56 | 1185 |
| 18.10.06 | - | - | - | 16,66 | 0 |
| 17.10.06 | - | - | - | 16,91 | 280 |
| 16.10.06 | 3,96 | 3,96 | 3,96 | 16,52 | 763 |
| 13.10.06 | - | - | - | 16,23 | 1232 |
| 12.10.06 | - | - | - | 16,23 | 510 |
| 11.10.06 | - | - | - | 15,76 | 75 |
| 10.10.06 | - | - | - | 15,83 | 600 |
