Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.07 | 25,92 | 25,92 | 25,91 | 25,91 | 0 |
| 29.11.07 | 25,91 | 25,94 | 25,91 | 25,94 | 0 |
| 28.11.07 | 25,98 | 26,19 | 25,92 | 25,92 | 28 |
| 27.11.07 | 26,01 | 26,01 | 25,99 | 26,00 | 0 |
| 26.11.07 | 25,97 | 25,98 | 25,97 | 25,98 | 0 |
| 23.11.07 | 26,02 | 26,02 | 25,98 | 25,98 | 0 |
| 22.11.07 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 20.11.07 | 26,01 | 26,01 | 26,00 | 26,00 | 0 |
| 19.11.07 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.11.07 | 26,84 | 26,87 | 26,84 | 26,87 | 0 |
| 15.11.07 | 26,81 | 26,82 | 26,81 | 26,82 | 0 |
| 14.11.07 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 13.11.07 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 12.11.07 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 09.11.07 | 26,80 | 26,82 | 26,80 | 26,82 | 0 |
| 08.11.07 | 26,81 | 26,81 | 26,78 | 26,80 | 38 |
| 07.11.07 | 26,76 | 26,78 | 26,76 | 26,77 | 0 |
| 06.11.07 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 05.11.07 | 26,77 | 26,77 | 26,76 | 26,76 | 0 |
| 02.11.07 | 26,65 | 26,75 | 26,64 | 26,75 | 0 |
| 01.11.07 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 31.10.07 | 26,78 | 26,80 | 26,74 | 26,74 | 0 |
| 30.10.07 | 26,79 | 26,79 | 26,78 | 26,78 | 0 |
| 29.10.07 | 26,80 | 26,80 | 26,78 | 26,78 | 0 |
| 26.10.07 | 26,77 | 26,79 | 26,77 | 26,77 | 0 |
