Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.08 | - | - | - | 21,21 | 2150 |
| 09.01.08 | - | - | - | 21,21 | 1950 |
| 08.01.08 | - | - | - | 22,00 | 0 |
| 07.01.08 | - | - | - | 22,20 | 100 |
| 04.01.08 | - | - | - | 22,00 | 1215 |
| 03.01.08 | - | - | - | 21,70 | 240 |
| 02.01.08 | - | - | - | 21,70 | 0 |
| 27.12.07 | - | - | - | 21,86 | 628 |
| 21.12.07 | - | - | - | 21,58 | 435 |
| 20.12.07 | - | - | - | 21,30 | 1600 |
| 19.12.07 | - | - | - | 21,31 | 1300 |
| 18.12.07 | - | - | - | 21,45 | 395 |
| 17.12.07 | - | - | - | 21,30 | 2560 |
| 14.12.07 | - | - | - | 21,82 | 2808 |
| 13.12.07 | - | - | - | 21,52 | 460 |
| 12.12.07 | - | - | - | 21,85 | 70 |
| 11.12.07 | - | - | - | 22,10 | 0 |
| 10.12.07 | - | - | - | 22,10 | 940 |
| 07.12.07 | - | - | - | 22,47 | 187 |
| 06.12.07 | - | - | - | 22,06 | 1418 |
| 05.12.07 | - | - | - | 21,82 | 325 |
| 04.12.07 | - | - | - | 21,76 | 1285 |
| 03.12.07 | - | - | - | 21,73 | 520 |
| 30.11.07 | - | - | - | 21,54 | 1134 |
| 29.11.07 | - | - | - | 21,48 | 934 |
