Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.08 | 25,34 | 25,40 | 25,34 | 25,35 | 0 |
| 08.04.08 | 25,52 | 25,57 | 25,45 | 25,48 | 0 |
| 07.04.08 | 25,65 | 25,82 | 25,62 | 25,82 | 0 |
| 04.04.08 | 25,54 | 25,62 | 25,49 | 25,62 | 0 |
| 03.04.08 | 25,53 | 25,64 | 25,53 | 25,60 | 0 |
| 02.04.08 | 25,59 | 25,71 | 25,56 | 25,71 | 0 |
| 01.04.08 | 24,69 | 25,23 | 24,69 | 25,23 | 0 |
| 31.03.08 | 24,42 | 24,52 | 24,38 | 24,49 | 0 |
| 28.03.08 | 24,74 | 24,79 | 24,72 | 24,79 | 0 |
| 27.03.08 | 24,86 | 24,99 | 24,81 | 24,81 | 0 |
| 26.03.08 | 25,05 | 25,05 | 24,78 | 24,78 | 0 |
| 25.03.08 | 25,12 | 25,12 | 25,05 | 25,06 | 67 |
| 20.03.08 | 24,26 | 24,60 | 24,26 | 24,60 | 0 |
| 19.03.08 | 24,75 | 24,75 | 24,53 | 24,53 | 0 |
| 18.03.08 | 23,95 | 24,36 | 23,92 | 24,36 | 0 |
| 17.03.08 | 24,05 | 24,07 | 23,99 | 23,99 | 0 |
| 14.03.08 | 24,97 | 25,03 | 24,49 | 24,49 | 0 |
| 13.03.08 | 24,86 | 24,88 | 24,85 | 24,88 | 0 |
| 12.03.08 | 25,39 | 25,40 | 25,32 | 25,38 | 0 |
| 11.03.08 | 24,61 | 25,02 | 24,58 | 24,88 | 0 |
| 10.03.08 | 24,96 | 25,00 | 24,65 | 24,65 | 0 |
| 07.03.08 | 25,15 | 25,20 | 25,15 | 25,20 | 0 |
| 06.03.08 | 25,72 | 25,76 | 25,52 | 25,52 | 0 |
| 05.03.08 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 04.03.08 | 26,25 | 26,25 | 26,15 | 26,15 | 0 |
